Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
53,320 |
53,280 |
53,920 |
53,280 |
1.938.263 |
| 26/09/2024 |
53,220 |
52,680 |
53,420 |
52,560 |
2.205.081 |
| 25/09/2024 |
52,380 |
52,920 |
53,120 |
52,380 |
1.852.531 |
| 24/09/2024 |
53,260 |
52,700 |
53,260 |
52,360 |
2.534.077 |
| 23/09/2024 |
52,300 |
52,040 |
52,700 |
51,760 |
1.369.445 |
| 20/09/2024 |
52,020 |
51,800 |
52,540 |
51,800 |
4.760.501 |
| 19/09/2024 |
52,060 |
51,940 |
52,260 |
51,300 |
1.910.188 |
| 18/09/2024 |
50,940 |
51,020 |
51,100 |
50,640 |
1.427.695 |
| 17/09/2024 |
51,040 |
50,540 |
51,360 |
50,420 |
1.464.386 |
| 16/09/2024 |
50,380 |
50,160 |
50,660 |
50,120 |
1.062.059 |
| 13/09/2024 |
50,380 |
50,000 |
50,480 |
49,930 |
1.917.369 |
| 12/09/2024 |
49,820 |
49,000 |
49,890 |
48,890 |
2.528.505 |
| 11/09/2024 |
48,380 |
47,000 |
48,950 |
46,980 |
2.573.288 |
| 10/09/2024 |
46,280 |
46,670 |
47,340 |
46,110 |
2.242.937 |
| 09/09/2024 |
46,550 |
46,840 |
46,900 |
46,480 |
1.672.618 |
| 06/09/2024 |
46,600 |
46,860 |
47,510 |
46,350 |
1.801.792 |
| 05/09/2024 |
46,930 |
47,500 |
47,600 |
46,490 |
1.729.846 |
| 04/09/2024 |
47,870 |
48,010 |
48,310 |
47,780 |
1.225.709 |
| 03/09/2024 |
48,480 |
48,830 |
48,980 |
48,290 |
1.189.929 |
| 02/09/2024 |
48,660 |
48,930 |
48,970 |
48,510 |
1.340.395 |
| 30/08/2024 |
48,980 |
49,300 |
49,610 |
48,980 |
2.851.811 |
| 29/08/2024 |
49,350 |
48,780 |
49,360 |
48,580 |
1.106.524 |